24H 最高$0.05129
24H 最低$0.04766
今日开盘$0.04996
24H 成交量$257.31万
流通市值$8,943.57万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
HOMEHome
|
$0.00481 | $0.00534 | $0.00481 | $53.12万 | $2,255.57万 | -9.07% |
| 112 |
BEAMXBEAMX
|
$0.004283 | $0.004507 | $0.004222 | $191.66万 | — | -3.10% |
| 61 |
ASTERAster
|
$0.64 | $0.6695 | $0.6171 | $628.06万 | $10.94亿 | -2.72% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0002692 | $0.0002845 | $0.0002669 | $19.21万 | $4,255.47万 | -3.10% |
| 454 |
ASTSBASTSB
|
$31.89 | $35.10 | $31.34 | $18.90万 | — | -7.43% |
| 2 |
BTC比特币
|
$67190.44 | $7.02万 | $6.65万 | $14.42亿 | $1.38兆 | -2.36% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 110 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $192.24万 | $1,587.61万 | -3.28% |
| 575 |
SMCIBSMCIB
|
$26.24 | $27.56 | $25.90 | $9.17万 | — | -2.74% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 79 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $338.45万 | — | -6.56% |
| 566 |
FLUXFLUX
|
$0.0489 | $0.0521 | $0.0481 | $9.71万 | $2,148.02万 | -3.93% |
| 237 |
HOODBHOODB
|
$76.27 | $81.24 | $75.81 | $54.89万 | — | -4.14% |
| 346 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $31.29万 | $399.41万 | -4.61% |
| 560 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.14万 | — | -6.00% |
| 139 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $128.51万 | $10.18亿 | -2.92% |
| 171 |
HAEDALHaedal Protocol
|
$0.02218 | $0.02293 | $0.02086 | $93.60万 | $427.21万 | -1.68% |
| 500 |
COOKIECookie
|
$0.00864 | $0.00913 | $0.00851 | $15.40万 | $137.78万 | -0.92% |
| 477 |
SUSHISushi
|
$0.1635 | $0.1736 | $0.1622 | $16.99万 | $3,265.98万 | -4.67% |