24H 最高$1.12
24H 最低$1.04
今日开盘$1.089
24H 成交量$592.69万
流通市值$2.61亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
HOMEHome
|
$0.0049 | $0.00536 | $0.00488 | $52.60万 | $2,255.57万 | -8.41% |
| 113 |
BEAMXBEAMX
|
$0.004227 | $0.004507 | $0.004222 | $194.96万 | — | -3.93% |
| 60 |
ASTERAster
|
$0.6345 | $0.6695 | $0.6171 | $639.43万 | $10.94亿 | -2.56% |
| 450 |
1MBABYDOGEBaby Doge Coin
|
$0.0002687 | $0.0002845 | $0.0002669 | $19.33万 | $4,255.47万 | -3.62% |
| 455 |
ASTSBASTSB
|
$31.83 | $35.10 | $31.34 | $19.10万 | — | -7.34% |
| 2 |
BTC比特币
|
$67041 | $7.02万 | $6.65万 | $15.24亿 | $1.38兆 | -2.57% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 109 |
ALTAltLayer
|
$0.00498 | $0.00534 | $0.00497 | $204.00万 | $1,587.61万 | -3.30% |
| 538 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $11.71万 | — | -2.85% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 80 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $357.31万 | — | -6.35% |
| 576 |
FLUXFLUX
|
$0.0485 | $0.0521 | $0.0481 | $9.07万 | $2,148.02万 | -5.27% |
| 229 |
HOODBHOODB
|
$76.08 | $81.24 | $75.81 | $57.53万 | — | -4.81% |
| 354 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $30.16万 | $399.41万 | -4.63% |
| 558 |
WDCBWDCB
|
$289.75 | $313.39 | $286.91 | $10.32万 | — | -6.20% |
| 147 |
ETC以太经典
|
$6.27 | $6.66 | $6.23 | $122.56万 | $10.18亿 | -3.98% |
| 170 |
HAEDALHaedal Protocol
|
$0.02258 | $0.02293 | $0.02086 | $96.42万 | $427.21万 | -0.88% |
| 504 |
COOKIECookie
|
$0.00854 | $0.00913 | $0.00851 | $15.15万 | $137.78万 | -1.84% |
| 445 |
SUSHISushi
|
$0.1634 | $0.1736 | $0.1622 | $19.76万 | $3,265.98万 | -4.61% |