24H 最高$0.4428
24H 最低$0.3973
今日开盘$0.4419
24H 成交量$217.38万
流通市值$4.13亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
HOMEHome
|
$0.00513 | $0.00542 | $0.00499 | $42.48万 | $2,256.07万 | -5.35% |
| 74 |
BEAMXBEAMX
|
$0.00404 | $0.004285 | $0.003898 | $300.20万 | — | 2.33% |
| 51 |
ASTERAster
|
$0.6493 | $0.6835 | $0.6455 | $543.43万 | $11.21亿 | -4.77% |
| 520 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0003037 | $0.0002871 | $16.26万 | $4,571.38万 | -2.78% |
| 652 |
ASTSBASTSB
|
$32.14 | $32.58 | $31.28 | $2.73万 | — | -0.06% |
| 1 |
BTC比特币
|
$75397.73 | $7.62万 | $7.35万 | $6.80亿 | $1.52兆 | -0.52% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 243 |
ALTAltLayer
|
$0.00517 | $0.00543 | $0.00502 | $56.15万 | $1,594.86万 | -4.44% |
| 666 |
SMCIBSMCIB
|
$28.56 | $28.99 | $28.19 | $1.32万 | — | -0.73% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 54 |
KORUBKORUB
|
$6.69 | $7.26 | $6.65 | $474.40万 | — | -4.43% |
| 569 |
FLUXFLUX
|
$0.0515 | $0.0541 | $0.0499 | $12.20万 | $2,217.08万 | -4.45% |
| 463 |
HOODBHOODB
|
$80.4 | $81.16 | $78.81 | $21.63万 | — | -0.34% |
| 474 |
HEMIHemi
|
$0.00418 | $0.00441 | $0.00406 | $20.81万 | $416.59万 | -4.78% |
| 647 |
WDCBWDCB
|
$264.12 | $269.24 | $260.84 | $3.53万 | — | -0.29% |
| 127 |
ETC以太经典
|
$6.7 | $6.92 | $6.50 | $124.19万 | $10.66亿 | -2.90% |
| 149 |
HAEDALHaedal Protocol
|
$0.02498 | $0.02698 | $0.02344 | $97.38万 | $492.91万 | -1.89% |
| 589 |
COOKIECookie
|
$0.00844 | $0.00907 | $0.00814 | $10.27万 | $135.47万 | -6.53% |
| 476 |
SUSHISushi
|
$0.1734 | $0.1808 | $0.1679 | $20.61万 | $3,384.06万 | -3.77% |
相关站点
共 40 个
恒星币 _数字货币市值
Uniswap _比特币行情
Solana _以太坊ETH价格
Shiba Inu _比特币行情
Hashflow _数字货币市值
Sui _加密货币行情
以太坊 _以太坊ETH价格
Avalanche _加密货币行情
Celo _以太坊ETH价格
Hedera _以太坊ETH价格
Quant _币种排行
比特现金 _加密货币行情
Uniswap _比特币
Mitosis _比特币行情
Worldcoin _加密货币行情
达世币 _币种排行
波场 _以太坊ETH价格
莱特币 _加密货币行情
Injective _数字货币市值
Solana _BTC行情
United Stables _比特币行情
First Digital _币种排行
Aerodrome _BTC行情
TONToken _加密货币行情
Pepe _加密货币行情
Polkadot _币种排行
CyberConnect _比特币行情
Aptos _币种排行
USDC _以太坊ETH价格
狗币 _比特币
DODO _币种排行
StraitsX USD _加密货币行情
Raydium _比特币行情
牛来 _BTC行情
Internet _BTC行情
大零币 _数字货币市值
Sign _比特币
First Digital _加密货币行情
DODO _加密货币行情
Gram _BTC行情