24H 最高$1.38
24H 最低$1.31
今日开盘$1.34
24H 成交量$8.83万
流通市值$2,880.76万
24H 涨跌额($0.00)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
HOMEHome
|
$0.00531 | $0.00542 | $0.00514 | $49.90万 | $2,305.64万 | -0.93% |
| 123 |
BEAMXBEAMX
|
$0.004384 | $0.004492 | $0.004203 | $173.77万 | — | -1.66% |
| 41 |
ASTERAster
|
$0.652 | $0.6722 | $0.6451 | $1,369.54万 | $10.97亿 | -1.23% |
| 385 |
1MBABYDOGEBaby Doge Coin
|
$0.0002791 | $0.0002894 | $0.000271 | $29.92万 | $4,344.51万 | -3.12% |
| 491 |
ASTSBASTSB
|
$34.43 | $36.48 | $34.07 | $17.67万 | — | -3.88% |
| 1 |
BTC比特币
|
$68989.65 | $7.37万 | $6.76万 | $19.51亿 | $1.44兆 | -6.29% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 118 |
ALTAltLayer
|
$0.00516 | $0.00525 | $0.00489 | $202.35万 | $1,557.68万 | -1.34% |
| 413 |
SMCIBSMCIB
|
$27.09 | $29.11 | $25.77 | $27.04万 | — | -5.84% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 66 |
KORUBKORUB
|
$7.92 | $8.73 | $7.62 | $603.30万 | — | -1.25% |
| 595 |
FLUXFLUX
|
$0.0511 | $0.0522 | $0.049 | $7.98万 | $2,151.29万 | -1.35% |
| 232 |
HOODBHOODB
|
$80.23 | $84.74 | $79.29 | $67.27万 | — | -3.30% |
| 360 |
HEMIHemi
|
$0.00411 | $0.00418 | $0.00392 | $33.46万 | $398.06万 | -1.44% |
| 381 |
WDCBWDCB
|
$308.28 | $317.84 | $295.05 | $30.41万 | — | 1.61% |
| 122 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $188.31万 | $10.27亿 | -1.51% |
| 167 |
HAEDALHaedal Protocol
|
$0.0228 | $0.02641 | $0.0226 | $109.50万 | $490.12万 | -13.41% |
| 524 |
COOKIECookie
|
$0.00869 | $0.00889 | $0.00812 | $14.82万 | $135.14万 | -0.91% |
| 453 |
SUSHISushi
|
$0.172 | $0.1741 | $0.1661 | $21.99万 | $3,257.40万 | 0.64% |