24H 最高$1.60
24H 最低$1.43
今日开盘$1.5385
24H 成交量$245.81万
流通市值$4.10亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
HOMEHome
|
$0.00482 | $0.00534 | $0.0048 | $54.10万 | $2,255.57万 | -8.71% |
| 113 |
BEAMXBEAMX
|
$0.004315 | $0.004507 | $0.004222 | $185.44万 | — | -2.93% |
| 60 |
ASTERAster
|
$0.64 | $0.6695 | $0.6171 | $627.03万 | $10.94亿 | -3.21% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0002686 | $0.0002845 | $0.0002669 | $19.11万 | $4,255.47万 | -3.24% |
| 459 |
ASTSBASTSB
|
$31.86 | $35.10 | $31.34 | $18.57万 | — | -7.73% |
| 2 |
BTC比特币
|
$67160 | $7.02万 | $6.65万 | $14.21亿 | $1.38兆 | -2.72% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 109 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00497 | $192.54万 | $1,587.61万 | -3.09% |
| 575 |
SMCIBSMCIB
|
$26.32 | $27.56 | $25.90 | $9.17万 | — | -2.41% |
| 286 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $328.55万 | — | -6.33% |
| 566 |
FLUXFLUX
|
$0.0489 | $0.0521 | $0.0481 | $9.82万 | $2,148.02万 | -3.74% |
| 235 |
HOODBHOODB
|
$76.27 | $81.24 | $75.81 | $54.68万 | — | -4.84% |
| 348 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $31.41万 | $399.41万 | -4.62% |
| 561 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.06万 | — | -5.78% |
| 139 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $127.91万 | $10.18亿 | -2.92% |
| 168 |
HAEDALHaedal Protocol
|
$0.0222 | $0.02293 | $0.02086 | $94.86万 | $427.21万 | -1.73% |
| 501 |
COOKIECookie
|
$0.00858 | $0.00913 | $0.00851 | $15.18万 | $137.78万 | -1.72% |
| 487 |
SUSHISushi
|
$0.1632 | $0.1736 | $0.1622 | $16.33万 | $3,265.98万 | -4.34% |