24H 最高$1.04
24H 最低$0.99
今日开盘$1.036
24H 成交量$12.34万
流通市值$6,575.86万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
HOMEHome
|
$0.00509 | $0.00536 | $0.00503 | $60.97万 | $2,255.57万 | -3.23% |
| 119 |
BEAMXBEAMX
|
$0.004367 | $0.004507 | $0.004203 | $208.65万 | — | 1.07% |
| 63 |
ASTERAster
|
$0.6444 | $0.6695 | $0.6423 | $675.05万 | $10.94亿 | -3.58% |
| 379 |
1MBABYDOGEBaby Doge Coin
|
$0.0002757 | $0.0002845 | $0.000271 | $28.87万 | $4,255.47万 | -2.37% |
| 461 |
ASTSBASTSB
|
$31.9 | $35.15 | $31.34 | $20.03万 | — | -9.25% |
| 1 |
BTC比特币
|
$68328.01 | $7.11万 | $6.76万 | $19.91亿 | $1.38兆 | -3.87% |
| 482 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 110 |
ALTAltLayer
|
$0.00514 | $0.00534 | $0.00489 | $238.96万 | $1,587.61万 | -0.96% |
| 506 |
SMCIBSMCIB
|
$26.33 | $27.64 | $25.90 | $15.91万 | — | -4.39% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 76 |
KORUBKORUB
|
$7.48 | $8.67 | $7.13 | $458.72万 | — | -13.12% |
| 584 |
FLUXFLUX
|
$0.0502 | $0.0521 | $0.049 | $8.26万 | $2,148.02万 | -2.14% |
| 203 |
HOODBHOODB
|
$76.85 | $81.98 | $76.67 | $83.01万 | — | -6.22% |
| 329 |
HEMIHemi
|
$0.00399 | $0.00414 | $0.00392 | $36.21万 | $399.41万 | -3.62% |
| 406 |
WDCBWDCB
|
$290.48 | $317.41 | $286.91 | $25.94万 | — | -8.25% |
| 131 |
ETC以太经典
|
$6.42 | $6.66 | $6.36 | $162.18万 | $10.18亿 | -3.46% |
| 140 |
HAEDALHaedal Protocol
|
$0.02128 | $0.0257 | $0.02086 | $148.30万 | $427.21万 | -15.42% |
| 511 |
COOKIECookie
|
$0.00889 | $0.00913 | $0.00812 | $15.60万 | $137.78万 | 1.72% |
| 452 |
SUSHISushi
|
$0.1685 | $0.1741 | $0.1668 | $20.60万 | $3,265.98万 | -2.55% |