24H 最高$0.741
24H 最低$0.665
今日开盘$0.74
24H 成交量$883.46万
流通市值$6.12亿
24H 涨跌额(-$0.07)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
HOMEHome
|
$0.0046 | $0.00529 | $0.00453 | $67.89万 | $2,255.57万 | -13.04% |
| 119 |
BEAMXBEAMX
|
$0.004226 | $0.004474 | $0.004203 | $171.77万 | — | -4.63% |
| 52 |
ASTERAster
|
$0.6277 | $0.6654 | $0.6171 | $737.12万 | $10.94亿 | -5.51% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.0002607 | $0.0002815 | $0.0002596 | $25.43万 | $4,255.47万 | -7.39% |
| 528 |
ASTSBASTSB
|
$31.51 | $33.07 | $31.34 | $12.68万 | — | -2.54% |
| 1 |
BTC比特币
|
$65924.38 | $6.91万 | $6.58万 | $14.76亿 | $1.38兆 | -4.45% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 104 |
ALTAltLayer
|
$0.0049 | $0.00531 | $0.00484 | $204.37万 | $1,587.61万 | -7.37% |
| 594 |
SMCIBSMCIB
|
$26.15 | $26.91 | $25.90 | $6.02万 | — | -1.40% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 99 |
KORUBKORUB
|
$7.27 | $7.73 | $7.13 | $227.20万 | — | -3.84% |
| 561 |
FLUXFLUX
|
$0.0473 | $0.0514 | $0.0471 | $10.10万 | $2,148.02万 | -7.98% |
| 282 |
HOODBHOODB
|
$75.36 | $78.84 | $75.33 | $42.25万 | — | -4.41% |
| 285 |
HEMIHemi
|
$0.00381 | $0.00413 | $0.00378 | $42.01万 | $399.41万 | -7.07% |
| 591 |
WDCBWDCB
|
$287.83 | $301.28 | $286.91 | $6.29万 | — | -4.46% |
| 132 |
ETC以太经典
|
$6.17 | $6.61 | $6.14 | $141.90万 | $10.18亿 | -6.52% |
| 164 |
HAEDALHaedal Protocol
|
$0.02208 | $0.0229 | $0.02086 | $92.41万 | $427.21万 | -1.21% |
| 486 |
COOKIECookie
|
$0.00825 | $0.00913 | $0.00819 | $16.53万 | $137.78万 | -7.30% |
| 454 |
SUSHISushi
|
$0.1572 | $0.1719 | $0.1562 | $19.35万 | $3,265.98万 | -8.34% |