24H 最高$0.0794
24H 最低$0.0673
今日开盘$0.0786
24H 成交量$138.99万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
HOMEHome
|
$0.00432 | $0.00501 | $0.00389 | $248.38万 | $1,861.95万 | -13.08% |
| 131 |
BEAMXBEAMX
|
$0.004171 | $0.004344 | $0.003949 | $198.20万 | — | -2.00% |
| 20 |
ASTERAster
|
$0.5218 | $0.6443 | $0.4784 | $3,577.66万 | $10.41亿 | -17.88% |
| 328 |
1MBABYDOGEBaby Doge Coin
|
$0.0002564 | $0.0002735 | $0.000242 | $45.74万 | $3,968.56万 | -5.39% |
| 604 |
ASTSBASTSB
|
$31.36 | $31.90 | $30.90 | $2.20万 | — | -1.32% |
| 1 |
BTC比特币
|
$64805.62 | $6.75万 | $6.20万 | $24.89亿 | $1.32兆 | -3.43% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 115 |
ALTAltLayer
|
$0.00472 | $0.00512 | $0.00447 | $246.13万 | $1,483.20万 | -6.72% |
| 590 |
SMCIBSMCIB
|
$26.14 | $26.37 | $25.69 | $3.57万 | — | -0.27% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 99 |
KORUBKORUB
|
$7.14 | $7.47 | $6.77 | $309.95万 | — | -2.99% |
| 487 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.73万 | $2,001.36万 | -5.09% |
| 309 |
HOODBHOODB
|
$74.58 | $76.39 | $73.14 | $49.50万 | — | -1.93% |
| 217 |
HEMIHemi
|
$0.00355 | $0.00398 | $0.00346 | $86.87万 | $367.80万 | -10.13% |
| 568 |
WDCBWDCB
|
$289.09 | $290.64 | $283.42 | $8.08万 | — | -0.09% |
| 103 |
ETC以太经典
|
$5.91 | $6.37 | $5.62 | $286.78万 | $9.51亿 | -6.64% |
| 229 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0229 | $0.02004 | $78.04万 | $416.88万 | -3.92% |
| 471 |
COOKIECookie
|
$0.0079 | $0.00885 | $0.0072 | $22.47万 | $126.79万 | -9.09% |
| 300 |
SUSHISushi
|
$0.1541 | $0.1665 | $0.1427 | $51.68万 | $2,998.75万 | -6.83% |