24H 最高$0.722
24H 最低$0.662
今日开盘$0.678
24H 成交量$18.81万
流通市值$454.38万
24H 涨跌额($0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
HOMEHome
|
$0.00546 | $0.00557 | $0.00527 | $49.70万 | $2,400.48万 | 3.61% |
| 87 |
BEAMXBEAMX
|
$0.0041 | $0.004356 | $0.003919 | $340.81万 | — | -2.29% |
| 65 |
ASTERAster
|
$0.6818 | $0.6989 | $0.6765 | $630.33万 | $11.27亿 | -1.60% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003177 | $0.0003011 | $27.89万 | $4,777.43万 | 2.23% |
| 446 |
ASTSBASTSB
|
$31.59 | $32.84 | $27.53 | $27.01万 | — | 4.19% |
| 2 |
BTC比特币
|
$75815.02 | $7.66万 | $7.49万 | $14.46亿 | $1.52兆 | -0.40% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 188 |
ALTAltLayer
|
$0.00553 | $0.00565 | $0.0052 | $96.05万 | $1,674.58万 | 5.53% |
| 437 |
SMCIBSMCIB
|
$28.15 | $29.45 | $26.35 | $28.24万 | — | 5.19% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 38 |
KORUBKORUB
|
$6.87 | $7.44 | $6.09 | $1,619.71万 | — | -5.76% |
| 588 |
FLUXFLUX
|
$0.0571 | $0.0576 | $0.0533 | $14.61万 | $2,422.10万 | 5.94% |
| 231 |
HOODBHOODB
|
$79.38 | $81.65 | $76.61 | $72.32万 | — | 2.41% |
| 461 |
HEMIHemi
|
$0.00451 | $0.00456 | $0.00417 | $24.66万 | $440.49万 | 6.62% |
| 325 |
WDCBWDCB
|
$263.74 | $295.18 | $259.18 | $44.57万 | — | -3.36% |
| 136 |
ETC以太经典
|
$7.06 | $7.15 | $6.78 | $161.26万 | $11.10亿 | 2.47% |
| 177 |
HAEDALHaedal Protocol
|
$0.02636 | $0.02799 | $0.02539 | $105.40万 | $524.61万 | 3.54% |
| 657 |
COOKIECookie
|
$0.00881 | $0.00905 | $0.00819 | $8.68万 | $138.47万 | 6.02% |
| 607 |
SUSHISushi
|
$0.1844 | $0.1878 | $0.1772 | $12.49万 | $3,565.29万 | 2.73% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Ondo _币种排行
Aster _BTC行情
United Stables _加密货币行情
USD1 _BTC行情
比特币 _加密货币行情
SNXXB _BTC行情
Artificial _比特币行情
波场 _比特币
Gram _数字货币市值
USD1 _数字货币市值
PAX Gold _比特币行情
Hyperliquid _比特币
NFPrompt _比特币
EUR _以太坊ETH价格
Artificial _币种排行
波场 _数字货币市值
OFFICIAL TRUMP _数字货币市值
比特现金 _数字货币市值
牛来 _加密货币行情
BEAMX _比特币行情
Caldera _加密货币行情
波场 _BTC行情
Raydium _币种排行
MarsCoin _加密货币行情
AMDB _比特币行情
艾达币 _币种排行
OFFICIAL TRUMP _BTC行情
AMDB _币种排行
Tether Gold _币种排行
RWUSD _数字货币市值
Solana _加密货币行情
Ethena _比特币
达世币 _BTC行情
BEAMX _数字货币市值
Ondo _以太坊ETH价格
币安币 _BTC行情
OFFICIAL TRUMP _BTC行情
Solana _币种排行
以太坊 _数字货币市值