24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2355
24H 成交量$12.53万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
HOMEHome
|
$0.0054 | $0.00555 | $0.00534 | $21.57万 | $2,400.48万 | -2.53% |
| 97 |
BEAMXBEAMX
|
$0.004142 | $0.00431 | $0.003871 | $168.48万 | — | -3.90% |
| 53 |
ASTERAster
|
$0.6754 | $0.6859 | $0.6732 | $394.75万 | $11.27亿 | -1.08% |
| 547 |
1MBABYDOGEBaby Doge Coin
|
$0.0003063 | $0.0003153 | $0.0003058 | $11.55万 | $4,777.43万 | -2.64% |
| 583 |
ASTSBASTSB
|
$32.09 | $33.19 | $30.36 | $9.42万 | — | 3.12% |
| 2 |
BTC比特币
|
$75879.47 | $7.62万 | $7.53万 | $6.76亿 | $1.52兆 | 0.28% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 318 |
ALTAltLayer
|
$0.00542 | $0.00559 | $0.0054 | $35.89万 | $1,674.58万 | -3.04% |
| 654 |
SMCIBSMCIB
|
$28.85 | $29.07 | $27.91 | $3.78万 | — | 0.00% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 77 |
KORUBKORUB
|
$7.02 | $7.18 | $6.74 | $244.27万 | — | 0.29% |
| 546 |
FLUXFLUX
|
$0.0546 | $0.0573 | $0.0544 | $11.69万 | $2,422.10万 | -3.87% |
| 548 |
HOODBHOODB
|
$81.02 | $81.44 | $78.48 | $11.53万 | — | 1.17% |
| 439 |
HEMIHemi
|
$0.00437 | $0.00462 | $0.00437 | $20.78万 | $440.49万 | -3.10% |
| 377 |
WDCBWDCB
|
$265.4 | $269.05 | $259.18 | $27.50万 | — | 0.74% |
| 180 |
ETC以太经典
|
$6.92 | $7.13 | $6.91 | $74.42万 | $11.10亿 | -2.40% |
| 181 |
HAEDALHaedal Protocol
|
$0.02541 | $0.02746 | $0.02539 | $74.22万 | $524.61万 | -4.01% |
| 582 |
COOKIECookie
|
$0.009 | $0.00912 | $0.00875 | $9.45万 | $138.47万 | 0.78% |
| 605 |
SUSHISushi
|
$0.1799 | $0.1857 | $0.179 | $8.06万 | $3,565.29万 | -2.97% |
相关站点
共 40 个
Pyth Network _币种排行
Act I : The _数字货币市值
牛来 _比特币
艾达币 _比特币
CyberConnect _数字货币市值
BFUSD _以太坊ETH价格
KORUB _以太坊ETH价格
Hashflow _比特币行情
Mitosis _比特币
NFPrompt _比特币行情
莱特币 _数字货币市值
StraitsX USD _比特币
Ondo _加密货币行情
比特币 _BTC行情
EUR _比特币
Zilliqa _币种排行
牛来 _数字货币市值
Act I : The _比特币行情
Gitcoin _比特币行情
Wrapped _BTC行情
Ethena USDe _以太坊ETH价格
Wrapped _比特币行情
SNXXB _币种排行
Arbitrum _BTC行情
Aptos _比特币行情
Celestia _比特币行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aave _加密货币行情
Aptos _比特币行情
RNDR _加密货币行情
Internet _数字货币市值
币安币 _以太坊ETH价格
BitTensor _以太坊ETH价格
Polygon _比特币
Polkadot _比特币行情
RWUSD _比特币
艾达币 _以太坊ETH价格
United Stables _比特币行情
USD1 _加密货币行情